| Date |
Pump Price
- 91 Octane
(NZ$/L) 1 |
Price Ex. Duties,
Taxes, GST & Levies
(NZ$/L) 2 |
US$/NZ$
Exchange Rate 3 |
US Crude Price
(US$/barrel) 4 |
Converted
Crude Price
(NZ$/L) 5 |
US Petrol Price
(US$/gallon) 6 |
Converted
Petrol Price
(NZ$/L) 7 |
Difference Between Converted Petrol
& Pump Price
(NZ$/L) 8 |
02/07/2008
17:05 |
$2.129
|
$1.367
|
| 0.7596 |
|
 0.03c |
|
| $140.97 |
|
97c |
(NZ$185.58/brl) |
$1.167
| 116.72 cents |
|
0.76c |
|
| $3.51 |
|
1c |
(NZ$4.63/gln) |
$1.222
| 122.19 cents |
|
0.37c |
|
$0.145
| 14.51 cents |
|
 0.37c |
|
01/07/2008
17:16 |
$2.129
| 212.9 cents |
|
2.0c |
|
$1.367
| 136.70 cents |
|
1.8c |
|
| 0.7593 |
|
0.54c |
|
| $140.00 |
|
21c |
(NZ$184.38/brl) |
$1.160
| 115.96 cents |
|
0.65c |
|
| $3.50 |
|
0c |
(NZ$4.61/gln) |
$1.218
| 121.82 cents |
|
0.88c |
|
$0.149
| 14.88 cents |
|
0.90c |
|
30/06/2008
22:50 |
$2.109
|
$1.349
|
| 0.7648 |
|
0.43c |
|
(NZ$183.34/brl) |
$1.153
| 115.31 cents |
|
0.65c |
|
(NZ$4.58/gln) |
$1.209
| 120.94 cents |
|
0.69c |
|
$0.140
| 13.98 cents |
|
0.69c |
|
29/06/2008
23:59 |
$2.109
|
$1.349
|
| 0.7605 |
|
0.18c |
|
| $140.21 |
|
57c |
(NZ$184.38/brl) |
$1.160
| 115.96 cents |
|
0.20c |
|
| $3.50 |
|
1c |
(NZ$4.60/gln) |
$1.216
| 121.63 cents |
|
0.64c |
|
$0.133
| 13.29 cents |
|
0.64c |
|
27/06/2008
16:11 |
$2.109
|
$1.349
|
| 0.7586 |
|
0.28c |
|
| $139.64 |
|
290c |
(NZ$184.06/brl) |
$1.158
| 115.76 cents |
|
1.99c |
|
| $3.51 |
|
6c |
(NZ$4.63/gln) |
$1.223
| 122.27 cents |
|
1.52c |
|
$0.126
| 12.65 cents |
|
1.52c |
|
24/06/2008
17:37 |
$2.109
|
$1.349
|
| 0.7559 |
|
0.67c |
|
| $136.74 |
|
212c |
(NZ$180.90/brl) |
$1.138
| 113.77 cents |
|
2.75c |
|
| $3.46 |
|
2c |
(NZ$4.57/gln) |
$1.208
| 120.75 cents |
|
1.61c |
|
$0.142
| 14.17 cents |
|
1.61c |
|
23/06/2008
16:43 |
$2.109
|
$1.349
|
| 0.7626 |
|
0.01c |
|
(NZ$176.53/brl) |
$1.110
| 111.02 cents |
|
0.01c |
|
(NZ$4.51/gln) |
$1.191
| 119.14 cents |
|
0.01c |
|
$0.158
| 15.78 cents |
|
0.01c |
|
21/06/2008
15:15 |
$2.109
|
$1.349
|
| 0.7625 |
|
0.64c |
|
| $134.62 |
|
61c |
(NZ$176.55/brl) |
$1.110
| 111.04 cents |
|
0.44c |
|
| $3.44 |
|
2c |
(NZ$4.51/gln) |
$1.192
| 119.15 cents |
|
0.27c |
|
$0.158
| 15.77 cents |
|
0.27c |
|
18/06/2008
16:12 |
$2.109
|
$1.349
|
| 0.7561 |
|
0.06c |
|
| $134.01 |
|
60c |
(NZ$177.25/brl) |
$1.115
| 111.48 cents |
|
0.59c |
|
| $3.42 |
|
2c |
(NZ$4.52/gln) |
$1.194
| 119.42 cents |
|
0.79c |
|
$0.155
| 15.50 cents |
|
0.79c |
|
17/06/2008
16:13 |
$2.109
|
$1.349
|
| 0.7555 |
|
0.41c |
|
| $134.61 |
|
25c |
(NZ$178.18/brl) |
$1.121
| 112.06 cents |
|
0.81c |
|
| $3.44 |
|
2c |
(NZ$4.55/gln) |
$1.202
| 120.22 cents |
|
1.52c |
|
$0.147
| 14.70 cents |
|
1.52c |
|
16/06/2008
22:33 |
$2.109
|
$1.349
|
| 0.7514 |
|
0.10c |
|
(NZ$179.48/brl) |
$1.129
| 112.88 cents |
|
0.15c |
|
(NZ$4.61/gln) |
$1.217
| 121.73 cents |
|
0.16c |
|
$0.132
| 13.18 cents |
|
0.16c |
|
15/06/2008
00:08 |
$2.109
| 210.9 cents |
|
2.0c |
|
$1.349
| 134.92 cents |
|
1.8c |
|
| 0.7504 |
|
0.21c |
|
| $134.86 |
|
152c |
(NZ$179.71/brl) |
$1.130
| 113.03 cents |
|
0.96c |
|
| $3.46 |
|
0c |
(NZ$4.61/gln) |
$1.219
| 121.90 cents |
|
0.22c |
|
$0.130
| 13.02 cents |
|
2.00c |
|
12/06/2008
21:18 |
$2.129
| 212.9 cents |
|
6.0c |
|
$1.367
| 136.70 cents |
|
5.3c |
|
| 0.7525 |
|
0.05c |
|
| $136.38 |
|
507c |
(NZ$181.24/brl) |
$1.140
| 113.99 cents |
|
4.30c |
|
| $3.47 |
|
15c |
(NZ$4.61/gln) |
$1.217
| 121.67 cents |
|
5.21c |
|
$0.150
| 15.02 cents |
|
0.12c |
|
11/06/2008
17:19 |
$2.069
|
$1.314
|
| 0.7530 |
|
0.35c |
|
| $131.31 |
|
304c |
(NZ$174.39/brl) |
$1.097
| 109.68 cents |
|
2.02c |
|
| $3.32 |
|
7c |
(NZ$4.41/gln) |
$1.165
| 116.46 cents |
|
2.07c |
|
$0.149
| 14.91 cents |
|
2.07c |
|
10/06/2008
16:45 |
$2.069
| 206.9 cents |
|
6.0c |
|
$1.314
| 131.36 cents |
|
5.3c |
|
| 0.7564 |
|
1.13c |
|
| $134.35 |
|
419c |
(NZ$177.61/brl) |
$1.117
| 111.70 cents |
|
1.79c |
|
| $3.39 |
|
15c |
(NZ$4.49/gln) |
$1.185
| 118.53 cents |
|
3.55c |
|
$0.128
| 12.83 cents |
|
8.89c |
|
09/06/2008
17:24 |
$2.009
|
$1.260
|
| 0.7678 |
|
0.10c |
|
(NZ$180.45/brl) |
$1.135
| 113.49 cents |
|
0.15c |
|
(NZ$4.62/gln) |
$1.221
| 122.08 cents |
|
0.16c |
|
$0.039
| 3.95 cents |
|
0.16c |
|
08/06/2008
12:11 |
$2.009
|
$1.260
|
| 0.7667 |
|
0.04c |
|
| $138.54 |
|
1075c |
(NZ$180.69/brl) |
$1.136
| 113.64 cents |
|
8.87c |
|
| $3.55 |
|
21c |
(NZ$4.63/gln) |
$1.222
| 122.25 cents |
|
7.42c |
|
$0.038
| 3.78 cents |
|
7.42c |
|
06/06/2008
17:12 |
$2.009
|
$1.260
|
| 0.7671 |
|
0.34c |
|
| $127.79 |
|
549c |
(NZ$166.58/brl) |
$1.048
| 104.77 cents |
|
4.06c |
|
| $3.33 |
|
14c |
(NZ$4.35/gln) |
$1.148
| 114.83 cents |
|
4.31c |
|
$0.112
| 11.20 cents |
|
4.31c |
|
05/06/2008
22:39 |
$2.009
|
$1.260
|
| 0.7637 |
|
1.58c |
|
| $122.30 |
|
201c |
(NZ$160.14/brl) |
$1.007
| 100.71 cents |
|
0.42c |
|
| $3.20 |
|
16c |
(NZ$4.18/gln) |
$1.105
| 110.52 cents |
|
3.10c |
|
$0.155
| 15.51 cents |
|
3.10c |
|
04/06/2008
16:24 |
$2.009
|
$1.260
|
| 0.7795 |
|
0.44c |
|
| $124.31 |
|
345c |
(NZ$159.47/brl) |
$1.003
| 100.30 cents |
|
2.21c |
|
| $3.35 |
|
4c |
(NZ$4.30/gln) |
$1.136
| 113.61 cents |
|
0.65c |
|
$0.124
| 12.42 cents |
|
0.65c |
|
03/06/2008
17:00 |
$2.009
|
$1.260
|
| 0.7839 |
|
0.17c |
|
| $127.76 |
|
114c |
(NZ$162.98/brl) |
$1.025
| 102.51 cents |
|
0.70c |
|
| $3.39 |
|
1c |
(NZ$4.33/gln) |
$1.143
| 114.27 cents |
|
0.70c |
|
$0.118
| 11.76 cents |
|
0.70c |
|
30/05/2008
11:59 |
$2.009
|
$1.260
|
| 0.7822 |
|
0.25c |
|
| $126.62 |
|
441c |
(NZ$161.88/brl) |
$1.018
| 101.81 cents |
|
3.21c |
|
| $3.40 |
|
4c |
(NZ$4.35/gln) |
$1.150
| 114.97 cents |
|
1.09c |
|
$0.111
| 11.06 cents |
|
1.09c |
|
29/05/2008
16:44 |
$2.009
|
$1.260
|
| 0.7847 |
|
0.41c |
|
| $131.03 |
|
218c |
(NZ$166.98/brl) |
$1.050
| 105.02 cents |
|
2.28c |
|
| $3.45 |
|
6c |
(NZ$4.39/gln) |
$1.161
| 116.06 cents |
|
2.76c |
|
$0.100
| 9.96 cents |
|
2.76c |
|
28/05/2008
17:13 |
$2.009
|
$1.260
|
| 0.7888 |
|
0.12c |
|
| $128.85 |
|
334c |
(NZ$163.35/brl) |
$1.027
| 102.74 cents |
|
2.50c |
|
| $3.38 |
|
1c |
(NZ$4.29/gln) |
$1.133
| 113.30 cents |
|
0.26c |
|
$0.127
| 12.73 cents |
|
0.26c |
|
The information provided above is for educational &
indicative purposes only. No guarantee of accuracy is provided, but best
effort is attempted. The data is provided purely as a way of judging the
association between crude oil price, refined petrol price & domestic petrol prices.
